Data Update in 22 min · Powered by FAI · Trained by AID
Last Hour
Dynamics
TIME | COIN | Price | P_BUY | P_SELL |
---|---|---|---|---|
COIN |
|
Statistics
COIN | BUY | SELL | Gini B | S | VOLAT | SPOT/MAX | T0/T-1 | T0/T-24 | T0/T-360 | SPOT | MIN | MAX | Vol: T0/T-24 | Vol: T0/T-360 | Sorting | AVG_SPOT_MAX | AVG_VOLATILITY | AVG_PRICE168 | AVG_PRICE24 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAL | 62 | 1 | 0.59 | 0.57 | 5,3 | 36 | 99 | 98 | 99 | 1,36 | 1,25 | 1,55 | 122 | 161 | 61,00 | 26,5 | 5,0 | 98,0 | 97,4 |
ETC | 52 | 1 | 0.66 | 0.55 | 6,2 | 29 | 100 | 96 | 97 | 21,77 | 20,50 | 24,90 | 65 | 108 | 51,00 | 26,5 | 5,0 | 98,0 | 97,4 |
ATOM | 51 | 1 | 0.6 | 0.56 | 4,8 | 51 | 99 | 98 | 101 | 4,62 | 4,29 | 4,93 | 106 | 196 | 50,00 | 26,5 | 5,0 | 98,0 | 97,4 |
RUNE | 50 | 0 | 0.54 | 0.57 | 4,3 | 8 | 99 | 97 | 93 | 1,27 | 1,25 | 1,52 | 49 | 84 | 50,00 | 26,5 | 5,0 | 98,0 | 97,4 |
RPL | 53 | 3 | 0.51 | 0.61 | 5,8 | 28 | 100 | 99 | 96 | 7,53 | 6,91 | 9,15 | 132 | 117 | 50,00 | 26,5 | 5,0 | 98,0 | 97,4 |
BCH | 49 | 0 | 0.58 | 0.56 | 4,2 | 15 | 99 | 97 | 96 | 558,53 | 546,66 | 626,07 | 82 | 80 | 49,00 | 26,5 | 5,0 | 98,0 | 97,4 |
SNX | 49 | 0 | 0.57 | 0.63 | 6,3 | 17 | 99 | 96 | 96 | 0,65 | 0,62 | 0,79 | 93 | 89 | 49,00 | 26,5 | 5,0 | 98,0 | 97,4 |
AAVE | 45 | 0 | 0.56 | 0.56 | 6,4 | 54 | 100 | 96 | 105 | 325,62 | 277,07 | 366,56 | 55 | 66 | 45,00 | 26,5 | 5,0 | 98,0 | 97,4 |
RSR | 46 | 1 | 0.55 | 0.6 | 5,5 | 6 | 98 | 97 | 90 | 0,01 | 0,01 | 0,01 | 53 | 54 | 45,00 | 26,5 | 5,0 | 98,0 | 97,4 |
BAT | 44 | 0 | 0.63 | 0.55 | 3,7 | 19 | 99 | 97 | 97 | 0,15 | 0,14 | 0,18 | 55 | 36 | 44,00 | 26,5 | 5,0 | 98,0 | 97,4 |
OM | 45 | 1 | 0.53 | 0.62 | 3,9 | 4 | 99 | 97 | 90 | 0,23 | 0,22 | 0,30 | 56 | 62 | 44,00 | 26,5 | 5,0 | 98,0 | 97,4 |
ZIL | 45 | 1 | 0.62 | 0.55 | 3,4 | 46 | 99 | 98 | 100 | 0,01 | 0,01 | 0,01 | 98 | 184 | 44,00 | 26,5 | 5,0 | 98,0 | 97,4 |
ADA | 43 | 1 | 0.58 | 0.57 | 5,7 | 39 | 99 | 97 | 97 | 0,87 | 0,77 | 1,01 | 54 | 70 | 42,00 | 26,5 | 5,0 | 98,0 | 97,4 |
ETH | 43 | 3 | 0.63 | 0.52 | 4,3 | 62 | 99 | 98 | 103 | 4.611,08 | 4.072,64 | 4.936,98 | 79 | 110 | 40,00 | 26,5 | 5,0 | 98,0 | 97,4 |
EGLD | 40 | 0 | 0.56 | 0.6 | 5,2 | 21 | 99 | 97 | 97 | 14,90 | 14,35 | 16,92 | 58 | 87 | 40,00 | 26,5 | 5,0 | 98,0 | 97,4 |
AUDIO | 41 | 1 | 0.53 | 0.61 | 3,7 | 43 | 100 | 98 | 100 | 0,06 | 0,06 | 0,07 | 147 | 120 | 40,00 | 26,5 | 5,0 | 98,0 | 97,4 |
AR | 39 | 0 | 0.51 | 0.59 | 6,3 | 9 | 99 | 95 | 91 | 6,65 | 6,48 | 8,48 | 120 | 166 | 39,00 | 26,5 | 5,0 | 98,0 | 97,4 |
STORJ | 40 | 1 | 0.59 | 0.56 | 3,4 | 25 | 99 | 98 | 97 | 0,26 | 0,25 | 0,29 | 50 | 67 | 39,00 | 26,5 | 5,0 | 98,0 | 97,4 |
SLP | 39 | 0 | 0.55 | 0.59 | 5,0 | 8 | 99 | 97 | 93 | 0,00 | 0,00 | 0,00 | 112 | 100 | 39,00 | 26,5 | 5,0 | 98,0 | 97,4 |
CHR | 38 | 0 | 0.53 | 0.57 | 4,6 | 35 | 99 | 97 | 99 | 0,10 | 0,09 | 0,11 | 63 | 70 | 38,00 | 26,5 | 5,0 | 98,0 | 97,4 |
RLC | 40 | 2 | 0.55 | 0.58 | 5,6 | 28 | 99 | 96 | 97 | 0,97 | 0,93 | 1,09 | 62 | 61 | 38,00 | 26,5 | 5,0 | 98,0 | 97,4 |
ARPA | 39 | 1 | 0.6 | 0.58 | 4,1 | 13 | 99 | 97 | 95 | 0,02 | 0,02 | 0,02 | 55 | 54 | 38,00 | 26,5 | 5,0 | 98,0 | 97,4 |
CELR | 37 | 1 | 0.61 | 0.55 | 4,9 | 19 | 100 | 97 | 96 | 0,01 | 0,01 | 0,01 | 55 | 28 | 36,00 | 26,5 | 5,0 | 98,0 | 97,4 |
RARE | 37 | 1 | 0.54 | 0.61 | 4,4 | 13 | 99 | 97 | 95 | 0,05 | 0,05 | 0,06 | 66 | 62 | 36,00 | 26,5 | 5,0 | 98,0 | 97,4 |
BTC | 39 | 4 | 0.66 | 0.49 | 1,8 | 9 | 100 | 100 | 96 | 112.194,22 | 111.001,79 | 123.727,27 | 85 | 127 | 35,00 | 26,5 | 5,0 | 98,0 | 97,4 |
ICP | 36 | 1 | 0.55 | 0.57 | 4,4 | 7 | 99 | 97 | 93 | 5,05 | 4,97 | 6,08 | 97 | 133 | 35,00 | 26,5 | 5,0 | 98,0 | 97,4 |
XRP | 37 | 3 | 0.62 | 0.55 | 3,1 | 27 | 100 | 99 | 96 | 2,95 | 2,81 | 3,35 | 57 | 65 | 34,00 | 26,5 | 5,0 | 98,0 | 97,4 |
LTC | 35 | 1 | 0.64 | 0.54 | 6,4 | 4 | 100 | 96 | 93 | 111,70 | 110,89 | 133,60 | 56 | 76 | 34,00 | 26,5 | 5,0 | 98,0 | 97,4 |
COMP | 35 | 1 | 0.59 | 0.57 | 5,7 | 2 | 99 | 96 | 91 | 44,26 | 44,05 | 54,80 | 79 | 104 | 34,00 | 26,5 | 5,0 | 98,0 | 97,4 |
ALPHA | 37 | 3 | 0.57 | 0.57 | 3,3 | 12 | 100 | 99 | 94 | 0,01 | 0,01 | 0,02 | 85 | 88 | 34,00 | 26,5 | 5,0 | 98,0 | 97,4 |
SAND | 34 | 1 | 0.59 | 0.58 | 4,5 | 27 | 99 | 97 | 97 | 0,28 | 0,27 | 0,32 | 50 | 70 | 33,00 | 26,5 | 5,0 | 98,0 | 97,4 |
YFI | 33 | 0 | 0.59 | 0.55 | 4,1 | 27 | 99 | 97 | 98 | 5.547,47 | 5.343,16 | 6.089,56 | 41 | 53 | 33,00 | 26,5 | 5,0 | 98,0 | 97,4 |
DGB | 38 | 5 | 0.57 | 0.58 | 5,4 | 36 | 100 | 98 | 97 | 0,01 | 0,01 | 0,01 | 384 | 592 | 33,00 | 26,5 | 5,0 | 98,0 | 97,4 |
CTXC | 33 | 0 | 0.55 | 0.57 | 3,1 | 11 | 101 | 98 | 95 | 0,07 | 0,07 | 0,08 | 107 | 147 | 33,00 | 26,5 | 5,0 | 98,0 | 97,4 |
XTZ | 33 | 1 | 0.57 | 0.57 | 4,4 | 19 | 99 | 98 | 96 | 0,80 | 0,78 | 0,90 | 51 | 44 | 32,00 | 26,5 | 5,0 | 98,0 | 97,4 |
MANA | 33 | 1 | 0.6 | 0.52 | 5,1 | 25 | 99 | 97 | 97 | 0,28 | 0,27 | 0,33 | 65 | 101 | 32,00 | 26,5 | 5,0 | 98,0 | 97,4 |
SC | 32 | 1 | 0.58 | 0.53 | 3,1 | 51 | 99 | 98 | 100 | 0,00 | 0,00 | 0,00 | 27 | 64 | 31,00 | 26,5 | 5,0 | 98,0 | 97,4 |
MTL | 31 | 0 | 0.6 | 0.54 | 3,4 | 22 | 99 | 97 | 97 | 0,72 | 0,70 | 0,80 | 64 | 83 | 31,00 | 26,5 | 5,0 | 98,0 | 97,4 |
CRV | 31 | 1 | 0.57 | 0.6 | 7,7 | 9 | 99 | 96 | 93 | 0,84 | 0,82 | 1,05 | 120 | 169 | 30,00 | 26,5 | 5,0 | 98,0 | 97,4 |
CHZ | 30 | 0 | 0.59 | 0.57 | 3,7 | 12 | 99 | 98 | 96 | 0,04 | 0,04 | 0,04 | 52 | 73 | 30,00 | 26,5 | 5,0 | 98,0 | 97,4 |
SOL | 31 | 2 | 0.6 | 0.56 | 4,8 | 57 | 99 | 97 | 103 | 196,40 | 174,54 | 212,75 | 52 | 94 | 29,00 | 26,5 | 5,0 | 98,0 | 97,4 |
CAKE | 33 | 4 | 0.53 | 0.59 | 3,1 | 21 | 99 | 98 | 96 | 2,64 | 2,55 | 2,96 | 117 | 135 | 29,00 | 26,5 | 5,0 | 98,0 | 97,4 |
ROSE | 30 | 1 | 0.56 | 0.6 | 6,7 | 4 | 99 | 96 | 91 | 0,03 | 0,03 | 0,03 | 30 | 37 | 29,00 | 26,5 | 5,0 | 98,0 | 97,4 |
ANKR | 29 | 0 | 0.56 | 0.56 | 4,6 | 11 | 99 | 97 | 95 | 0,02 | 0,01 | 0,02 | 33 | 51 | 29,00 | 26,5 | 5,0 | 98,0 | 97,4 |
KDA | 31 | 2 | 0.56 | 0.62 | 5,8 | 5 | 99 | 97 | 91 | 0,37 | 0,37 | 0,46 | 69 | 68 | 29,00 | 26,5 | 5,0 | 98,0 | 97,4 |
SXP | 32 | 3 | 0.61 | 0.51 | 2,6 | 34 | 100 | 99 | 98 | 0,18 | 0,17 | 0,20 | 85 | 139 | 29,00 | 26,5 | 5,0 | 98,0 | 97,4 |
UNI | 28 | 0 | 0.56 | 0.59 | 7,1 | 8 | 99 | 95 | 93 | 10,11 | 9,94 | 12,18 | 105 | 103 | 28,00 | 26,5 | 5,0 | 98,0 | 97,4 |
FIL | 28 | 0 | 0.61 | 0.56 | 5,8 | 0 | 99 | 96 | 91 | 2,27 | 2,27 | 2,76 | 77 | 140 | 28,00 | 26,5 | 5,0 | 98,0 | 97,4 |
MKR | 28 | 0 | 0.6 | 0.56 | 3,5 | 0 | 99 | 98 | 84 | 1.489,85 | 1.489,85 | 2.105,36 | 116 | 129 | 28,00 | 26,5 | 5,0 | 98,0 | 97,4 |
LRC | 29 | 1 | 0.61 | 0.58 | 4,4 | 28 | 99 | 97 | 96 | 0,09 | 0,08 | 0,10 | 72 | 57 | 28,00 | 26,5 | 5,0 | 98,0 | 97,4 |
TRX | 28 | 1 | 0.68 | 0.5 | 3,0 | 46 | 100 | 98 | 100 | 0,35 | 0,34 | 0,37 | 58 | 85 | 27,00 | 26,5 | 5,0 | 98,0 | 97,4 |
SHIB | 29 | 2 | 0.6 | 0.58 | 4,9 | 12 | 99 | 97 | 95 | 0,00 | 0,00 | 0,00 | 65 | 99 | 27,00 | 26,5 | 5,0 | 98,0 | 97,4 |
FLOW | 27 | 0 | 0.58 | 0.56 | 4,3 | 44 | 99 | 97 | 100 | 0,39 | 0,36 | 0,42 | 52 | 77 | 27,00 | 26,5 | 5,0 | 98,0 | 97,4 |
ENJ | 27 | 0 | 0.57 | 0.57 | 5,4 | 18 | 99 | 96 | 96 | 0,07 | 0,07 | 0,08 | 62 | 88 | 27,00 | 26,5 | 5,0 | 98,0 | 97,4 |
GALA | 26 | 0 | 0.58 | 0.56 | 6,1 | 31 | 99 | 95 | 97 | 0,02 | 0,02 | 0,02 | 79 | 135 | 26,00 | 26,5 | 5,0 | 98,0 | 97,4 |
CELO | 25 | 0 | 0.57 | 0.56 | 5,1 | 22 | 99 | 97 | 95 | 0,32 | 0,31 | 0,38 | 65 | 102 | 25,00 | 26,5 | 5,0 | 98,0 | 97,4 |
DOT | 24 | 0 | 0.63 | 0.57 | 5,5 | 24 | 99 | 96 | 97 | 3,87 | 3,72 | 4,35 | 57 | 84 | 24,00 | 26,5 | 5,0 | 98,0 | 97,4 |
MINA | 24 | 0 | 0.59 | 0.58 | 4,7 | 10 | 99 | 97 | 94 | 0,18 | 0,18 | 0,21 | 53 | 77 | 24,00 | 26,5 | 5,0 | 98,0 | 97,4 |
RVN | 25 | 2 | 0.57 | 0.59 | 3,8 | 21 | 100 | 98 | 96 | 0,01 | 0,01 | 0,02 | 61 | 39 | 23,00 | 26,5 | 5,0 | 98,0 | 97,4 |
BLZ | 23 | 0 | 0.54 | 0.6 | 1,7 | 25 | 100 | 99 | 98 | 0,04 | 0,04 | 0,04 | 92 | 112 | 23,00 | 26,5 | 5,0 | 98,0 | 97,4 |
KSM | 23 | 0 | 0.54 | 0.58 | 5,9 | 42 | 99 | 96 | 99 | 15,12 | 13,94 | 16,77 | 48 | 78 | 23,00 | 26,5 | 5,0 | 98,0 | 97,4 |
NULS | 23 | 0 | 0.56 | 0.63 | 1,5 | 75 | 98 | 98 | 105 | 0,02 | 0,01 | 0,02 | 99 | 96 | 23,00 | 26,5 | 5,0 | 98,0 | 97,4 |
NEAR | 22 | 0 | 0.56 | 0.6 | 6,2 | 13 | 99 | 95 | 93 | 2,48 | 2,39 | 3,04 | 76 | 102 | 22,00 | 26,5 | 5,0 | 98,0 | 97,4 |
XLM | 21 | 1 | 0.6 | 0.55 | 4,2 | 10 | 99 | 98 | 93 | 0,39 | 0,39 | 0,47 | 57 | 64 | 20,00 | 26,5 | 5,0 | 98,0 | 97,4 |
ZRX | 21 | 1 | 0.58 | 0.53 | 4,4 | 22 | 99 | 97 | 97 | 0,25 | 0,24 | 0,28 | 87 | 117 | 20,00 | 26,5 | 5,0 | 98,0 | 97,4 |
DOGE | 18 | 0 | 0.63 | 0.54 | 5,9 | 20 | 99 | 96 | 96 | 0,22 | 0,21 | 0,25 | 45 | 62 | 18,00 | 26,5 | 5,0 | 98,0 | 97,4 |
KNC | 18 | 1 | 0.61 | 0.53 | 4,2 | 15 | 99 | 97 | 95 | 0,39 | 0,38 | 0,45 | 52 | 47 | 17,00 | 26,5 | 5,0 | 98,0 | 97,4 |
BEL | 18 | 1 | 0.59 | 0.54 | 5,4 | 9 | 99 | 97 | 94 | 0,25 | 0,24 | 0,28 | 42 | 56 | 17,00 | 26,5 | 5,0 | 98,0 | 97,4 |
STX | 16 | 0 | 0.57 | 0.61 | 5,1 | 2 | 99 | 97 | 91 | 0,64 | 0,64 | 0,81 | 83 | 108 | 16,00 | 26,5 | 5,0 | 98,0 | 97,4 |
NKN | 16 | 0 | 0.59 | 0.57 | 7,0 | 15 | 99 | 95 | 95 | 0,03 | 0,03 | 0,03 | 65 | 134 | 16,00 | 26,5 | 5,0 | 98,0 | 97,4 |
QNT | 16 | 1 | 0.58 | 0.6 | 3,0 | 8 | 99 | 98 | 95 | 103,35 | 102,16 | 117,99 | 51 | 73 | 15,00 | 26,5 | 5,0 | 98,0 | 97,4 |
GRT | 16 | 1 | 0.55 | 0.6 | 4,5 | 14 | 99 | 97 | 95 | 0,09 | 0,09 | 0,10 | 46 | 60 | 15,00 | 26,5 | 5,0 | 98,0 | 97,4 |
AXS | 20 | 5 | 0.56 | 0.56 | 5,5 | 23 | 99 | 97 | 96 | 2,31 | 2,20 | 2,67 | 83 | 126 | 15,00 | 26,5 | 5,0 | 98,0 | 97,4 |
STMX | 21 | 6 | 0.59 | 0.57 | 4,2 | 11 | 100 | 100 | 107 | 0,00 | 0,00 | 0,00 | 14 | 8 | 15,00 | 26,5 | 5,0 | 98,0 | 97,4 |
THETA | 14 | 0 | 0.59 | 0.58 | 5,8 | 23 | 99 | 96 | 96 | 0,80 | 0,76 | 0,93 | 50 | 103 | 14,00 | 26,5 | 5,0 | 98,0 | 97,4 |
LDO | 15 | 1 | 0.53 | 0.54 | 7,5 | 28 | 99 | 96 | 96 | 1,35 | 1,26 | 1,58 | 50 | 43 | 14,00 | 26,5 | 5,0 | 98,0 | 97,4 |
HOT | 15 | 1 | 0.57 | 0.56 | 4,5 | 26 | 99 | 97 | 96 | 0,00 | 0,00 | 0,00 | 76 | 73 | 14,00 | 26,5 | 5,0 | 98,0 | 97,4 |
LINK | 12 | 1 | 0.58 | 0.54 | 5,3 | 53 | 100 | 96 | 101 | 24,43 | 21,08 | 27,36 | 69 | 77 | 11,00 | 26,5 | 5,0 | 98,0 | 97,4 |
EOS | 14 | 3 | 0.6 | 0.57 | 3,4 | 12 | 100 | 98 | 96 | 0,50 | 0,48 | 0,59 | 122 | 130 | 11,00 | 26,5 | 5,0 | 98,0 | 97,4 |
SUPER | 12 | 1 | 0.54 | 0.59 | 4,4 | 2 | 99 | 97 | 88 | 0,62 | 0,61 | 0,84 | 84 | 99 | 11,00 | 26,5 | 5,0 | 98,0 | 97,4 |
IOTX | 10 | 0 | 0.59 | 0.59 | 3,2 | 15 | 99 | 98 | 96 | 0,03 | 0,03 | 0,03 | 121 | 113 | 10,00 | 26,5 | 5,0 | 98,0 | 97,4 |
1INCH | 10 | 1 | 0.59 | 0.56 | 4,2 | 32 | 99 | 98 | 97 | 0,25 | 0,24 | 0,28 | 38 | 38 | 9,00 | 26,5 | 5,0 | 98,0 | 97,4 |
LPT | 9 | 0 | 0.56 | 0.62 | 5,7 | 11 | 99 | 96 | 94 | 6,22 | 6,08 | 7,33 | 53 | 47 | 9,00 | 26,5 | 5,0 | 98,0 | 97,4 |
NEO | 25 | 18 | 0.57 | 0.57 | 5,1 | 65 | 97 | 95 | 114 | 7,49 | 5,84 | 8,37 | 58 | 266 | 7,00 | 26,5 | 5,0 | 98,0 | 97,4 |
ONE | 14 | 7 | 0.56 | 0.54 | 2,2 | 33 | 99 | 99 | 99 | 0,01 | 0,01 | 0,01 | 49 | 88 | 7,00 | 26,5 | 5,0 | 98,0 | 97,4 |
API3 | 7 | 1 | 0.54 | 0.64 | 6,3 | 58 | 99 | 96 | 121 | 1,27 | 0,69 | 1,69 | 87 | 31 | 6,00 | 26,5 | 5,0 | 98,0 | 97,4 |
SKL | 4 | 0 | 0.52 | 0.59 | 6,0 | 32 | 99 | 97 | 93 | 0,03 | 0,02 | 0,05 | 46 | 8 | 4,00 | 26,5 | 5,0 | 98,0 | 97,4 |
BAND | 19 | 16 | 0.59 | 0.55 | 7,3 | 55 | 99 | 97 | 121 | 0,98 | 0,64 | 1,26 | 42 | 30 | 3,00 | 26,5 | 5,0 | 98,0 | 97,4 |
QTUM | 12 | 11 | 0.61 | 0.55 | 7,4 | 74 | 97 | 95 | 133 | 3,02 | 1,98 | 3,38 | 57 | 307 | 1,00 | 26,5 | 5,0 | 98,0 | 97,4 |
UNFI | 14 | 14 | 0.48 | 0.65 | 4,1 | 27 | 100 | 101 | 99 | 0,25 | 0,23 | 0,31 | 53 | 37 | 0,00 | 26,5 | 5,0 | 98,0 | 97,4 |
XEC | 7 | 15 | 0.6 | 0.59 | 2,3 | 41 | 98 | 100 | 99 | 0,00 | 0,00 | 0,00 | 130 | 297 | -8,00 | 26,5 | 5,0 | 98,0 | 97,4 |
ALGO | 6 | 16 | 0.56 | 0.54 | 5,3 | 43 | 99 | 98 | 100 | 0,26 | 0,24 | 0,29 | 94 | 206 | -10,00 | 26,5 | 5,0 | 98,0 | 97,4 |
BNB | 20 | 42 | 0.65 | 0.48 | 1,9 | 64 | 99 | 99 | 102 | 863,38 | 796,93 | 900,10 | 59 | 67 | -22,00 | 26,5 | 5,0 | 98,0 | 97,4 |
OGN | 0 | 32 | 0.56 | 0.58 | 7,9 | 77 | 103 | 107 | 116 | 0,08 | 0,06 | 0,08 | 416 | 890 | -32,00 | 26,5 | 5,0 | 98,0 | 97,4 |
VET | 1 | 73 | 0.58 | 0.57 | 2,8 | 72 | 100 | 99 | 104 | 0,03 | 0,02 | 0,03 | 82 | 272 | -72,00 | 26,5 | 5,0 | 98,0 | 97,4 |
ONT | 1 | 79 | 0.61 | 0.56 | 27,3 | 76 | 97 | 108 | 138 | 0,20 | 0,13 | 0,22 | 106 | 1.323 | -78,00 | 26,5 | 5,0 | 98,0 | 97,4 |
COIN |